{
"version": "1.7.0",
"autor": "mindicador.cl",
"codigo": "dolar",
"nombre": "Dólar observado",
"unidad_medida": "Pesos",
"serie": [
{
"fecha": "2021-12-01T03:00:00.000Z",
"valor": 837.55
},
{
"fecha": "2021-11-30T03:00:00.000Z",
"valor": 836.73
},
{
"fecha": "2021-11-29T03:00:00.000Z",
"valor": 829.94
},
{
"fecha": "2021-11-26T03:00:00.000Z",
"valor": 819.59
},
{
"fecha": "2021-11-25T03:00:00.000Z",
"valor": 811.7
},
{
"fecha": "2021-11-24T03:00:00.000Z",
"valor": 809.94
},
{
"fecha": "2021-11-23T03:00:00.000Z",
"valor": 808.14
},
{
"fecha": "2021-11-22T03:00:00.000Z",
"valor": 832.72
},
{
"fecha": "2021-11-19T03:00:00.000Z",
"valor": 834.57
},
{
"fecha": "2021-11-18T03:00:00.000Z",
"valor": 819.56
},
{
"fecha": "2021-11-17T03:00:00.000Z",
"valor": 806.24
},
{
"fecha": "2021-11-16T03:00:00.000Z",
"valor": 801.96
},
{
"fecha": "2021-11-15T03:00:00.000Z",
"valor": 797.8
},
{
"fecha": "2021-11-12T03:00:00.000Z",
"valor": 791.3
},
{
"fecha": "2021-11-11T03:00:00.000Z",
"valor": 791.71
},
{
"fecha": "2021-11-10T03:00:00.000Z",
"valor": 797.78
},
{
"fecha": "2021-11-09T03:00:00.000Z",
"valor": 806.61
},
{
"fecha": "2021-11-08T03:00:00.000Z",
"valor": 812.4
},
{
"fecha": "2021-11-05T03:00:00.000Z",
"valor": 815.58
},
{
"fecha": "2021-11-04T03:00:00.000Z",
"valor": 815.52
},
{
"fecha": "2021-11-03T03:00:00.000Z",
"valor": 814.42
},
{
"fecha": "2021-11-02T03:00:00.000Z",
"valor": 810.91
},
{
"fecha": "2021-10-29T03:00:00.000Z",
"valor": 805.47
},
{
"fecha": "2021-10-28T03:00:00.000Z",
"valor": 804.32
},
{
"fecha": "2021-10-27T03:00:00.000Z",
"valor": 806.55
},
{
"fecha": "2021-10-26T03:00:00.000Z",
"valor": 810.16
},
{
"fecha": "2021-10-25T03:00:00.000Z",
"valor": 816.58
},
{
"fecha": "2021-10-22T03:00:00.000Z",
"valor": 817.61
},
{
"fecha": "2021-10-21T03:00:00.000Z",
"valor": 811.55
},
{
"fecha": "2021-10-20T03:00:00.000Z",
"valor": 813.33
},
{
"fecha": "2021-10-19T03:00:00.000Z",
"valor": 820.29
}
]
}
|